U.S. markets closed
F S&P 500
5,346.50 +1.25 (+0.02%) F Dow Jones
40,013.00 +7.00 (+0.02%) F Nasdaq
18,811.25 +12.00 (+0.06%) E-mini Russell 2000 Index Futur
2,108.50 +1.40 (+0.07%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,424.70 -1.20 (-0.05%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:17700.00
Opciones de compra
22 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-22 | 5.59 | 0.00 | - | 31 | 31 |
| 546.60 | 0.00 | - | 3 | 5 | 2024-05-23 | 4.33 | 0.00 | - | 501 | 500 |
| 885.32 | 0.00 | - | 2 | 6 | 2024-05-24 | 1.67 | 0.00 | - | 11 | 37 |
| - | - | - | - | - | 2024-05-28 | 32.40 | 0.00 | - | 1 | 3 |
| 225.00 | 0.00 | - | - | 39 | 2024-05-29 | 5.33 | -1.56 | -22.64% | 25 | 7 |
| 585.58 | 0.00 | - | 1 | 6 | 2024-05-30 | 5.78 | -325.62 | -98.26% | 2 | 11 |
| 596.54 | 0.00 | - | 12 | 23 | 2024-05-31 | 6.01 | -3.79 | -38.67% | 2 | 31 |
| - | - | - | - | - | 2024-06-03 | 24.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-04 | 355.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-06 | 174.20 | 0.00 | - | - | 1 |
| 305.80 | 0.00 | - | 1 | 4 | 2024-06-07 | 25.55 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-06-13 | 60.29 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-14 | 64.40 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2024-06-17 | 77.38 | 0.00 | - | 5 | 5 |
| 1,093.45 | +192.90 | +21.42% | 1 | 155 | 2024-06-21 | 56.33 | -12.67 | -18.36% | 6 | 135 |
| 767.81 | 0.00 | - | 1 | 4 | 2024-06-28 | 70.41 | -30.44 | -30.18% | 1 | 13 |
| - | - | - | - | - | 2024-07-05 | 90.20 | -29.70 | -24.77% | 2 | 1 |
| 867.88 | 0.00 | - | 2 | 2 | 2024-07-19 | 126.25 | 0.00 | - | 2 | 8 |
| 1,208.79 | 0.00 | - | 10 | 10 | 2024-08-16 | 238.50 | 0.00 | - | 1 | 8 |
| 1,292.60 | 0.00 | - | 2 | 16 | 2024-09-20 | 309.80 | 0.00 | - | 14 | 26 |
| - | - | - | - | - | 2024-10-18 | 355.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 449.00 | 0.00 | - | 7 | 7 |
| 1,372.00 | 0.00 | - | 18 | 28 | 2024-12-20 | 913.22 | 0.00 | - | 18 | 29 |
| - | - | - | - | - | 2024-12-31 | 882.20 | 0.00 | - | 6 | 5 |
| 1,610.30 | 0.00 | - | 1 | 2 | 2025-01-17 | - | - | - | - | - |
| 2,164.00 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 1,738.50 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| 2,503.01 | 0.00 | - | - | 13 | 2025-06-20 | - | - | - | - | - |
| 2,112.25 | 0.00 | - | 1 | 10 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.